Dark

Check out our Dark Pool Levels

COP20260904P134
COP Sep 4 2026 134.00 Put (COP260904P00134000)
option OPRA

Expired

Sep 3, 2026

0.2200-24.138%(-0.0700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.2200	0.1500	0.2200	-24.138%	34	101	0.000%
2026-09-02	0.7000	0.9800	0.2800	0.2900	-73.636%	36	71	-24.138%
2026-09-01	1.1200	1.3200	1.1000	1.1000	-79.516%	39	55	-80.000%
2026-08-27	5.3700	5.3700	5.3700	5.3700	+61.747%	1	20	-95.903%
2026-08-26	3.3200	3.3200	3.3200	3.3200	+16.084%	1	20	-93.373%
2026-08-24	2.7800	3.2000	2.7800	2.8600	+0.704%	17	19	-92.308%
2026-08-20	2.9300	2.9300	2.8400	2.8400	0.000%	3	3	-92.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC