Dark

Check out our API

COP20260904P133
COP Sep 4 2026 133.00 Put (COP260904P00133000)
option OPRA

Expired

Sep 3, 2026

0.0900-43.750%(-0.0700)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.3000	0.0900	0.0900	-43.750%	44	111	0.000%
2026-09-02	0.4100	0.4100	0.1600	0.1600	-73.333%	48	73	-43.750%
2026-09-01	0.9800	0.9800	0.6000	0.6000	-75.510%	44	59	-85.000%
2026-08-31	1.7000	2.4500	1.2400	2.4500	-52.519%	5	41	-96.327%
2026-08-27	4.6500	5.1600	4.6500	5.1600	+32.308%	2	41	-98.256%
2026-08-26	2.7500	3.9000	2.7500	3.9000	+37.809%	16	41	-97.692%
2026-08-25	2.8300	2.8300	2.8300	2.8300	+24.670%	2	25	-96.820%
2026-08-24	2.4300	2.5000	2.2700	2.2700	-10.980%	9	25	-96.035%
2026-08-20	2.3200	2.5500	2.1800	2.5500	0.000%	44	22	-96.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC