Dark

Check out our Level2View

COP20260904P132
COP Sep 4 2026 132.00 Put (COP260904P00132000)
option OPRA

Expired

Sep 3, 2026

0.0500-58.333%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3800	0.3800	0.0500	0.0500	-58.333%	3	221	0.000%
2026-09-02	0.3700	0.3700	0.1200	0.1200	-71.429%	173	220	-58.333%
2026-09-01	0.7400	0.7500	0.4100	0.4200	-70.000%	80	104	-88.095%
2026-08-31	1.3800	2.0800	1.0600	1.4000	-44.000%	96	89	-96.429%
2026-08-28	2.6000	2.6000	2.5000	2.5000	-39.759%	2	53	-98.000%
2026-08-27	3.8500	4.1600	3.8500	4.1500	+31.329%	22	53	-98.795%
2026-08-26	2.2400	3.1600	2.2400	3.1600	+36.797%	23	44	-98.418%
2026-08-25	2.5000	2.5000	2.3100	2.3100	+16.667%	9	56	-97.835%
2026-08-24	1.5500	2.1100	1.5500	1.9800	-10.811%	50	48	-97.475%
2026-08-20	1.9300	2.2200	1.9000	2.2200	-41.579%	23	15	-97.748%
2026-08-19	3.2000	3.8000	3.2000	3.8000	0.000%	4	4	-98.684%

Share