Dark

Check out our Level2View

COP20260904P131
COP Sep 4 2026 131.00 Put (COP260904P00131000)
option OPRA

Expired

Sep 3, 2026

0.0200-80.000%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.0900	0.0200	0.0200	-80.000%	22	32	0.000%
2026-09-02	0.1200	0.1200	0.0700	0.1000	-64.286%	31	15	-80.000%
2026-09-01	0.5000	0.5800	0.2600	0.2800	-72.000%	13	40	-92.857%
2026-08-31	0.8200	1.3100	0.6600	1.0000	-57.627%	34	35	-98.000%
2026-08-28	2.3700	2.3700	2.3600	2.3600	-2.479%	3	5	-99.153%
2026-08-26	2.0000	2.4200	2.0000	2.4200	+24.742%	2	4	-99.174%
2026-08-25	1.9400	1.9400	1.9400	1.9400	+44.776%	1	2	-98.969%
2026-08-21	1.4600	1.5400	1.3400	1.3400	-4.965%	16	2	-98.507%
2026-08-20	1.6800	1.6800	1.4100	1.4100	0.000%	2	2	-98.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC