Dark

Check out our Level2View

COP20260904P130
COP Sep 4 2026 130.00 Put (COP260904P00130000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0600	0.0200	0.0200	-33.333%	8	208	0.000%
2026-09-02	0.1500	0.1600	0.0300	0.0300	-85.714%	30	212	-33.333%
2026-09-01	0.4000	0.4000	0.1700	0.2100	-71.622%	88	213	-90.476%
2026-08-31	0.6000	1.1200	0.6000	0.7400	-59.563%	109	243	-97.297%
2026-08-28	1.6600	1.8300	1.6600	1.8300	-13.270%	10	228	-98.907%
2026-08-27	2.5000	3.0500	2.1100	2.1100	+5.500%	45	228	-99.052%
2026-08-26	1.9600	2.0000	1.5100	2.0000	+21.951%	155	201	-99.000%
2026-08-25	1.7500	1.7500	1.6400	1.6400	+28.125%	16	54	-98.780%
2026-08-24	1.0600	1.3000	1.0600	1.2800	+24.272%	22	38	-98.438%
2026-08-21	1.0400	1.2200	1.0300	1.0300	-25.362%	41	26	-98.058%
2026-08-20	1.3000	1.4700	1.3000	1.3800	0.000%	10	6	-98.551%

Share