Dark

Check out our Dark Pool Levels

COP20260904P129
COP Sep 4 2026 129.00 Put (COP260904P00129000)
option OPRA

Expired

Sep 3, 2026

0.07000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	0.000%	3	237	0.000%
2026-09-02	0.1300	0.1300	0.0300	0.0700	-56.250%	16	237	0.000%
2026-09-01	0.2000	0.2000	0.0700	0.1600	-70.909%	14	245	-56.250%
2026-08-31	0.5000	0.7600	0.4600	0.5500	-59.259%	44	252	-87.273%
2026-08-28	1.3700	1.3700	1.2000	1.3500	-35.714%	58	223	-94.815%
2026-08-27	1.9500	2.2900	1.9500	2.1000	+77.966%	13	176	-96.667%
2026-08-26	1.7000	1.7000	1.1800	1.1800	+18.000%	4	172	-94.068%
2026-08-24	0.9600	1.0000	0.9600	1.0000	+16.279%	3	170	-93.000%
2026-08-21	0.9300	0.9800	0.8500	0.8600	-20.370%	200	169	-91.860%
2026-08-20	1.3300	1.3300	1.0800	1.0800	-52.212%	8	11	-93.519%
2026-08-19	2.2600	2.2600	2.2600	2.2600	-15.356%	1	3	-96.903%
2026-08-18	2.6700	2.6700	2.6700	2.6700	0.000%	2	2	-97.378%

Share