Dark

Check out our API

COP20260904P128
COP Sep 4 2026 128.00 Put (COP260904P00128000)
option OPRA

Expired

Sep 3, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	-71.429%	1	195	0.000%
2026-09-02	0.1000	0.1100	0.0400	0.0700	-22.222%	60	196	-71.429%
2026-09-01	0.1400	0.1800	0.0400	0.0900	-79.545%	45	199	-77.778%
2026-08-31	0.3000	0.5600	0.3000	0.4400	-50.562%	92	212	-95.455%
2026-08-28	1.0200	1.1200	0.8900	0.8900	-51.099%	34	183	-97.753%
2026-08-27	1.3800	1.8200	1.3800	1.8200	+80.198%	127	168	-98.901%
2026-08-25	1.3700	1.3700	0.9600	1.0100	+26.250%	23	74	-98.020%
2026-08-24	0.8000	0.8000	0.8000	0.8000	+14.286%	35	52	-97.500%
2026-08-21	0.7100	0.7700	0.6800	0.7000	-22.222%	33	17	-97.143%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-50.000%	1	2	-97.778%
2026-08-19	1.4200	1.8000	1.4200	1.8000	-35.714%	16	1	-98.889%
2026-08-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-99.286%

Share