Dark

Check out our API

COP20260904P127
COP Sep 4 2026 127.00 Put (COP260904P00127000)
option OPRA

Expired

Sep 2, 2026

0.0100-80.000%(-0.0400)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0100	0.0100	-80.000%	52	77	0.000%
2026-09-01	0.1400	0.1400	0.0300	0.0500	-80.000%	32	89	-80.000%
2026-08-31	0.2000	0.3400	0.2000	0.2500	-64.286%	5	58	-96.000%
2026-08-28	0.7400	0.7400	0.6600	0.7000	-25.532%	12	57	-98.571%
2026-08-27	1.1500	1.5500	0.8100	0.9400	+4.444%	12	51	-98.936%
2026-08-26	0.9000	0.9000	0.9000	0.9000	+8.434%	1	44	-98.889%
2026-08-25	1.0000	1.0000	0.8300	0.8300	+31.746%	21	43	-98.795%
2026-08-24	0.6800	0.6800	0.6300	0.6300	+23.529%	12	23	-98.413%
2026-08-21	0.6400	0.6400	0.5100	0.5100	-33.766%	21	15	-98.039%
2026-08-20	0.7700	0.7700	0.7700	0.7700	-37.398%	10	12	-98.701%
2026-08-19	1.5000	1.5000	1.2300	1.2300	-37.245%	12	12	-99.187%
2026-08-18	2.7700	2.7700	1.9600	1.9600	0.000%	2	2	-99.490%

Share