Dark

Check out our Level2View

COP20260904P126
COP Sep 4 2026 126.00 Put (COP260904P00126000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	6	1,620	0.000%
2026-09-02	0.0800	0.0800	0.0300	0.0300	-25.000%	170	1,617	-66.667%
2026-09-01	0.0800	0.0900	0.0400	0.0400	-78.947%	67	1,651	-75.000%
2026-08-31	0.2500	0.2800	0.1200	0.1900	-57.778%	35	1,639	-94.737%
2026-08-28	0.5800	0.5800	0.4500	0.4500	-40.789%	7	1,618	-97.778%
2026-08-27	0.8500	1.2300	0.7600	0.7600	+24.590%	1,606	1,611	-98.684%
2026-08-26	0.8000	0.8000	0.5300	0.6100	-14.085%	61	1,663	-98.361%
2026-08-25	0.8100	0.8100	0.5800	0.7100	+97.222%	1,670	1,660	-98.592%
2026-08-24	0.4800	0.4800	0.3600	0.3600	-25.000%	2	3	-97.222%
2026-08-21	0.5100	0.5200	0.3600	0.4800	-54.286%	19	3	-97.917%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-67.791%	1	2	-99.048%
2026-08-12	3.2600	3.2600	3.2600	3.2600	0.000%	1	1	-99.693%

Share