Dark

Check out our Level2View

COP20260904P125
COP Sep 4 2026 125.00 Put (COP260904P00125000)
option OPRA

Expired

Sep 3, 2026

0.1100+450.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.1100	0.1100	+450.000%	1	670	0.000%
2026-09-02	0.0800	0.0800	0.0200	0.0200	-33.333%	4	670	+450.000%
2026-09-01	0.1000	0.1000	0.0300	0.0300	-80.000%	20	672	+266.667%
2026-08-31	0.2900	0.3400	0.1500	0.1500	-57.143%	18	668	-26.667%
2026-08-28	0.4500	0.5000	0.3500	0.3500	-35.185%	8	653	-68.571%
2026-08-27	0.7900	0.8600	0.5400	0.5400	+22.727%	11	650	-79.630%
2026-08-26	0.4400	0.4400	0.4400	0.4400	-33.333%	1	646	-75.000%
2026-08-25	0.5700	0.6600	0.5700	0.6600	+60.976%	126	646	-83.333%
2026-08-24	0.3400	0.4100	0.3400	0.4100	+24.242%	305	540	-73.171%
2026-08-21	0.3400	0.4000	0.2900	0.3300	-60.714%	27	257	-66.667%
2026-08-19	0.9200	0.9200	0.8400	0.8400	-34.884%	21	256	-86.905%
2026-08-18	1.3600	1.3600	1.2900	1.2900	-55.670%	252	253	-91.473%
2026-08-14	2.8000	2.9100	2.7500	2.9100	-20.274%	14	5	-96.220%
2026-08-11	3.6500	3.6500	3.6500	3.6500	-71.462%	1	1	-96.986%
2026-07-28	12.7900	12.7900	12.7900	12.7900	0.000%	1	1	-99.140%

Share