Dark

Check out our Level2View

COP20260904P124
COP Sep 4 2026 124.00 Put (COP260904P00124000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0100	0.0100	-50.000%	2	50	0.000%
2026-09-01	0.0400	0.0800	0.0200	0.0200	-77.778%	91	49	-50.000%
2026-08-31	0.1400	0.1500	0.0700	0.0900	-65.385%	4	30	-88.889%
2026-08-28	0.3100	0.3100	0.2600	0.2600	-53.571%	12	31	-96.154%
2026-08-27	0.4500	0.5600	0.4500	0.5600	+33.333%	7	28	-98.214%
2026-08-26	0.4000	0.4200	0.4000	0.4200	-14.286%	4	24	-97.619%
2026-08-25	0.5700	0.5700	0.4900	0.4900	+133.333%	12	24	-97.959%
2026-08-24	0.3000	0.3000	0.2100	0.2100	-27.586%	2	13	-95.238%
2026-08-21	0.3200	0.3300	0.1900	0.2900	-57.971%	19	13	-96.552%
2026-08-19	0.7500	0.7500	0.6600	0.6900	-69.196%	3	13	-98.551%
2026-08-14	2.2300	2.2400	2.2300	2.2400	-36.901%	5	12	-99.554%
2026-08-13	3.3000	3.5500	3.3000	3.5500	+47.917%	4	8	-99.718%
2026-08-12	2.4000	2.4000	2.4000	2.4000	-74.843%	3	7	-99.583%
2026-08-06	9.5400	9.5400	9.5400	9.5400	0.000%	4	4	-99.895%

Share