Dark

Check out our API

COP20260904P123
COP Sep 4 2026 123.00 Put (COP260904P00123000)
option OPRA

Expired

Sep 2, 2026

0.0700+133.333%(+0.0400)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0700	0.0700	+133.333%	129	95	0.000%
2026-09-01	0.0700	0.0700	0.0300	0.0300	-85.000%	35	163	+133.333%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-51.220%	1	148	-65.000%
2026-08-27	0.4100	0.4100	0.4100	0.4100	+57.692%	1	148	-82.927%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-3.704%	1	148	-73.077%
2026-08-25	0.3900	0.3900	0.2700	0.2700	+92.857%	147	148	-74.074%
2026-08-21	0.2900	0.2900	0.1400	0.1400	-53.333%	18	1	-50.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-63.415%	1	1	-76.667%
2026-08-18	1.0800	1.0800	0.8200	0.8200	-73.548%	4	2	-91.463%
2026-08-13	3.1000	3.1000	3.1000	3.1000	+19.691%	1	3	-97.742%
2026-08-12	2.5900	2.5900	2.5900	2.5900	0.000%	2	2	-97.297%

Share