Dark

Check out our Dark Pool Levels

COP20260904P122
COP Sep 4 2026 122.00 Put (COP260904P00122000)
option OPRA

Expired

Sep 1, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	10	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-83.333%	1	11	0.000%
2026-08-28	0.2500	0.2500	0.0500	0.1200	-36.842%	6	11	-83.333%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-5.000%	2	10	-89.474%
2026-08-24	0.1700	0.2000	0.1700	0.2000	-53.488%	6	8	-90.000%
2026-08-19	0.5200	0.5200	0.3700	0.4300	-39.437%	19	2	-95.349%
2026-08-18	0.7100	0.7100	0.7100	0.7100	-55.063%	1	1	-97.183%
2026-08-14	1.5800	1.5800	1.5800	1.5800	-24.038%	1	2	-98.734%
2026-08-12	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-99.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC