Dark

Check out our API

COP20260904P121
COP Sep 4 2026 121.00 Put (COP260904P00121000)
option OPRA

Expired

Aug 31, 2026

0.0400-73.333%(-0.1100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.0800	0.0300	0.0400	-73.333%	40	20	0.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-62.500%	2	15	-73.333%
2026-08-19	0.4300	0.4300	0.2900	0.4000	-40.299%	18	15	-90.000%
2026-08-18	0.6700	0.6700	0.6700	0.6700	-26.374%	1	11	-94.030%
2026-08-17	1.0000	1.0000	0.9000	0.9100	-55.392%	6	11	-95.604%
2026-08-13	2.0400	2.0400	2.0400	2.0400	-73.779%	2	5	-98.039%
2026-08-05	7.7800	7.7800	7.7800	7.7800	0.000%	3	3	-99.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC