Dark

Check out our Dark Pool Levels

COP20260904P120
COP Sep 4 2026 120.00 Put (COP260904P00120000)
option OPRA

Expired

Sep 3, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-85.714%	1	27	0.000%
2026-08-31	0.0300	0.0700	0.0300	0.0700	+16.667%	42	28	-85.714%
2026-08-28	0.1000	0.1000	0.0600	0.0600	-60.000%	2	16	-83.333%
2026-08-27	0.2400	0.2400	0.1500	0.1500	+15.385%	6	15	-93.333%
2026-08-24	0.1100	0.1300	0.0900	0.1300	-50.000%	3	15	-92.308%
2026-08-19	0.3300	0.3400	0.2100	0.2600	-44.681%	14	14	-96.154%
2026-08-18	0.5500	0.5500	0.4700	0.4700	-55.660%	11	14	-97.872%
2026-08-17	1.0600	1.0600	1.0600	1.0600	-9.402%	1	14	-99.057%
2026-08-14	1.1700	1.1700	1.1700	1.1700	-25.000%	1	13	-99.145%
2026-08-13	1.5600	1.5600	1.5600	1.5600	+2.632%	1	12	-99.359%
2026-08-12	1.5200	1.5200	1.5200	1.5200	-75.873%	10	11	-99.342%
2026-08-06	6.3000	6.3000	6.3000	6.3000	+32.911%	1	1	-99.841%
2026-07-23	4.7400	4.7400	4.7400	4.7400	0.000%	1	1	-99.789%

Share