Dark

Check out our Dark Pool Levels

COP20260904P119
COP Sep 4 2026 119.00 Put (COP260904P00119000)
option OPRA

Expired

Aug 28, 2026

0.0800-81.395%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0800	0.0800	0.0800	0.0800	-81.395%	1	7	0.000%
2026-08-18	0.4300	0.4300	0.4300	0.4300	-54.737%	1	7	-81.395%
2026-08-14	0.9700	1.1000	0.9500	0.9500	-32.143%	3	7	-91.579%
2026-08-11	1.6000	1.6000	1.4000	1.4000	-75.309%	2	6	-94.286%
2026-08-06	6.0000	6.0000	5.6700	5.6700	+33.099%	5	5	-98.589%
2026-07-23	4.2600	4.2600	4.2600	4.2600	0.000%	1	1	-98.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC