Dark

Check out our Dark Pool Levels

COP20260904P117
COP Sep 4 2026 117.00 Put (COP260904P00117000)
option OPRA

Expired

Aug 28, 2026

0.0700+16.667%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0700	0.0700	0.0700	0.0700	+16.667%	3	10	0.000%
2026-08-27	0.1000	0.1100	0.0600	0.0600	-66.667%	3	8	+16.667%
2026-08-18	0.3100	0.3100	0.1800	0.1800	-82.857%	15	6	-61.111%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-73.214%	5	6	-93.333%
2026-08-07	3.9200	3.9200	3.9200	3.9200	-19.008%	5	7	-98.214%
2026-08-06	4.9000	4.9000	4.8400	4.8400	+10.000%	2	2	-98.554%
2026-08-03	4.4000	4.4000	4.4000	4.4000	-7.757%	1	2	-98.409%
2026-07-29	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-98.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC