Dark

Check out our Level2View

COP20260904P116
COP Sep 4 2026 116.00 Put (COP260904P00116000)
option OPRA

Expired

Aug 14, 2026

0.4800-76.000%(-1.5200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4800	0.4800	0.4800	0.4800	-76.000%	1	3	0.000%
2026-08-10	2.0000	2.0000	2.0000	2.0000	-38.838%	1	3	-76.000%
2026-08-07	3.2700	3.2700	3.2700	3.2700	-27.815%	1	2	-85.321%
2026-08-06	4.5000	4.5300	4.4000	4.5300	-8.485%	5	3	-89.404%
2026-08-05	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	-90.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC