Dark

Check out our Dark Pool Levels

COP20260904P115
COP Sep 4 2026 115.00 Put (COP260904P00115000)
option OPRA

Expired

Aug 26, 2026

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0600	0.0600	0.0600	0.0600	+50.000%	1	18	0.000%
2026-08-20	0.0900	0.0900	0.0400	0.0400	-55.556%	7	18	+50.000%
2026-08-19	0.1000	0.1000	0.0900	0.0900	-87.143%	2	17	-33.333%
2026-08-13	0.6300	0.7000	0.6300	0.7000	+34.615%	2	17	-91.429%
2026-08-12	0.7200	0.7200	0.5200	0.5200	-27.778%	12	16	-88.462%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-41.935%	1	7	-91.667%
2026-08-10	1.2400	1.2400	1.2400	1.2400	-53.558%	1	6	-95.161%
2026-08-07	2.6700	2.6700	2.6700	2.6700	-31.888%	1	6	-97.753%
2026-08-06	3.1900	3.9200	3.1900	3.9200	+24.444%	6	7	-98.469%
2026-08-03	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-98.095%

Share