Dark

Check out our API

COP20260904P112
COP Sep 4 2026 112.00 Put (COP260904P00112000)
option OPRA

Expired

Aug 25, 2026

0.0600+50.000%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0900	0.0900	0.0600	0.0600	+50.000%	8	28	0.000%
2026-08-24	0.0600	0.0600	0.0400	0.0400	-33.333%	8	24	+50.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	-45.455%	1	25	0.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-79.630%	1	26	-45.455%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-41.935%	1	27	-88.889%
2026-08-10	1.0600	1.0600	0.9300	0.9300	-41.139%	14	28	-93.548%
2026-08-07	1.5800	1.5800	1.5800	1.5800	-24.402%	1	17	-96.203%
2026-08-03	2.3700	2.3700	2.0900	2.0900	-24.275%	4	16	-97.129%
2026-07-30	2.7600	2.7600	2.7600	2.7600	+74.684%	1	12	-97.826%
2026-07-24	1.5800	1.5800	1.5800	1.5800	0.000%	11	11	-96.203%

Share