Dark

Check out our API

COP20260904P111
COP Sep 4 2026 111.00 Put (COP260904P00111000)
option OPRA

Expired

Aug 20, 2026

0.0800-33.333%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0800	0.0300	0.0800	-33.333%	3	28	0.000%
2026-08-17	0.1500	0.1500	0.1200	0.1200	-85.000%	2	31	-33.333%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-62.264%	3	29	-90.000%
2026-08-06	2.1200	2.1200	2.1200	2.1200	-9.402%	8	26	-96.226%
2026-07-29	2.3300	2.3400	2.3300	2.3400	-35.890%	2	26	-96.581%
2026-07-28	3.6500	3.6500	3.6500	3.6500	0.000%	25	0	-97.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC