Dark

Check out our Level2View

COP20260904P110
COP Sep 4 2026 110.00 Put (COP260904P00110000)
option OPRA

Expired

Aug 27, 2026

0.0100-75.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0100	0.0100	-75.000%	4	38	0.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-42.857%	1	38	-75.000%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-12.500%	1	38	-85.714%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-33.333%	10	38	-87.500%
2026-08-17	0.1000	0.1200	0.1000	0.1200	-33.333%	2	38	-91.667%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-28.000%	1	38	-94.444%
2026-08-13	0.1800	0.2500	0.1800	0.2500	-7.407%	8	37	-96.000%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-46.000%	1	36	-96.296%
2026-08-10	0.7200	0.7200	0.5000	0.5000	-55.357%	7	35	-98.000%
2026-08-07	1.4400	1.4400	1.1200	1.1200	-38.462%	2	33	-99.107%
2026-08-06	1.8200	1.8200	1.8200	1.8200	+7.059%	8	33	-99.451%
2026-08-04	1.7000	1.7000	1.7000	1.7000	+6.918%	27	33	-99.412%
2026-08-03	1.5200	1.5900	1.5200	1.5900	-22.816%	4	6	-99.371%
2026-07-29	2.0300	2.0600	2.0300	2.0600	+5.102%	2	2	-99.515%
2026-07-24	1.9600	1.9600	1.9600	1.9600	+30.667%	1	0	-99.490%
2026-07-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-99.333%

Share