Dark

Check out our API

COP20260904P108
COP Sep 4 2026 108.00 Put (COP260904P00108000)
option OPRA

Expired

Aug 7, 2026

1.02-27.143%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0200	1.0200	1.0200	1.0200	-27.143%	1	2	0.000%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-10.828%	3	2	-27.143%
2026-08-05	1.5700	1.5700	1.5700	1.5700	+18.045%	3	5	-35.032%
2026-08-04	1.3300	1.3300	1.3300	1.3300	-26.111%	1	2	-23.308%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-29.134%	1	1	-43.333%
2026-07-28	2.5400	2.5400	2.5400	2.5400	0.000%	1	0	-59.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC