Dark

Check out our Dark Pool Levels

COP20260904P107
COP Sep 4 2026 107.00 Put (COP260904P00107000)
option OPRA

Expired

Aug 21, 2026

0.0100-94.737%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0100	0.0100	0.0100	-94.737%	1	8	0.000%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-83.333%	6	8	-94.737%
2026-08-04	1.1400	1.1400	1.1400	1.1400	+14.000%	1	8	-99.123%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-30.556%	6	7	-99.000%
2026-07-30	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-99.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC