Dark

Check out our Level2View

COP20260904P105
COP Sep 4 2026 105.00 Put (COP260904P00105000)
option OPRA

Expired

Sep 2, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	39	0.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-12.500%	1	39	-14.286%
2026-08-27	0.0800	0.0800	0.0800	0.0800	+300.000%	4	39	-25.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	39	+200.000%
2026-08-21	0.0400	0.0400	0.0300	0.0300	-62.500%	21	40	+100.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-52.941%	1	43	-25.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-10.526%	3	44	-64.706%
2026-08-10	0.5600	0.5600	0.1900	0.1900	-69.355%	17	47	-68.421%
2026-08-07	0.6200	0.6200	0.6200	0.6200	-19.481%	1	60	-90.323%
2026-08-06	0.6300	0.8600	0.6300	0.7700	-30.000%	19	59	-92.208%
2026-08-05	1.0000	1.1000	1.0000	1.1000	+37.500%	38	60	-94.545%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-15.789%	1	37	-92.500%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-7.767%	13	36	-93.684%
2026-07-29	0.8000	1.0300	0.8000	1.0300	+45.070%	22	23	-94.175%
2026-07-23	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-91.549%

Share