Dark

Check out our Dark Pool Levels

COP20260904P100
COP Sep 4 2026 100.00 Put (COP260904P00100000)
option OPRA

Expired

Aug 12, 2026

0.1100+10.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1100	0.1100	0.1100	0.1100	+10.000%	3	19	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	22	+10.000%
2026-08-10	0.3200	0.3200	0.1500	0.1500	-57.143%	14	22	-26.667%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-16.667%	1	22	-68.571%
2026-08-05	0.4200	0.4200	0.4200	0.4200	+13.514%	3	23	-73.810%
2026-08-04	0.3200	0.3700	0.3200	0.3700	-15.909%	4	20	-70.270%
2026-07-31	0.4400	0.4400	0.4400	0.4400	-51.111%	13	16	-75.000%
2026-07-28	0.9000	0.9000	0.9000	0.9000	0.000%	3	3	-87.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC