Dark

Check out our Level2View

COP20260904C150
COP Sep 4 2026 150.00 Call (COP260904C00150000)
option OPRA

Expired

Sep 2, 2026

0.0200-66.667%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0200	0.0100	0.0200	-66.667%	50	277	0.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+500.000%	2	227	-66.667%
2026-08-31	0.0800	0.0800	0.0100	0.0100	0.000%	42	225	+100.000%
2026-08-27	0.0300	0.0300	0.0100	0.0100	-80.000%	20	183	+100.000%
2026-08-26	0.1500	0.1500	0.0500	0.0500	-72.222%	30	163	-60.000%
2026-08-24	0.1500	0.1800	0.1500	0.1800	-30.769%	113	133	-88.889%
2026-08-20	0.2700	0.2700	0.2600	0.2600	0.000%	24	20	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC