Dark

Check out our API

COP20260904C145
COP Sep 4 2026 145.00 Call (COP260904C00145000)
option OPRA

Expired

Sep 1, 2026

0.0700+133.333%(+0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0900	0.1100	0.0700	0.0700	+133.333%	15	12	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-76.923%	1	10	+133.333%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-45.833%	10	10	-46.154%
2026-08-24	0.4900	0.4900	0.2200	0.2400	-60.656%	11	17	-70.833%
2026-08-21	0.5800	0.6100	0.4200	0.6100	+1.667%	33	17	-88.525%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+93.548%	1	4	-88.333%
2026-08-19	0.3100	0.3100	0.3100	0.3100	+106.667%	1	3	-77.419%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3	-53.333%
2026-08-11	0.1900	0.1900	0.1600	0.1600	+6.667%	4	2	-56.250%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-51.613%	1	1	-53.333%
2026-07-27	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-77.419%

Share