Dark

Check out our Dark Pool Levels

COP20260904C142
COP Sep 4 2026 142.00 Call (COP260904C00142000)
option OPRA

Expired

Sep 3, 2026

0.0100-93.750%(-0.1500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0100	0.0100	-93.750%	12	34	0.000%
2026-09-02	0.2100	0.2100	0.1600	0.1600	+23.077%	2	23	-93.750%
2026-09-01	0.1500	0.1500	0.1300	0.1300	-13.333%	4	22	-92.308%
2026-08-31	0.0300	0.1500	0.0300	0.1500	+50.000%	8	19	-93.333%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-88.889%	1	11	-90.000%
2026-08-21	0.9500	1.0100	0.8600	0.9000	-2.174%	22	12	-98.889%
2026-08-20	0.9500	0.9500	0.9200	0.9200	0.000%	2	2	-98.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC