Dark

Check out our API

COP20260904C141
COP Sep 4 2026 141.00 Call (COP260904C00141000)
option OPRA

Expired

Sep 2, 2026

0.2300-32.353%(-0.1100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.2200	0.2300	-32.353%	18	34	0.000%
2026-09-01	0.2100	0.3400	0.2100	0.3400	+161.538%	9	21	-32.353%
2026-08-31	0.1800	0.1800	0.1300	0.1300	-66.667%	4	18	+76.923%
2026-08-25	0.3200	0.3900	0.3200	0.3900	-66.949%	2	18	-41.026%
2026-08-21	1.2700	1.2700	1.1600	1.1800	+8.257%	18	17	-80.508%
2026-08-20	1.5200	1.5200	1.0900	1.0900	0.000%	19	13	-78.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC