Dark

Check out our Dark Pool Levels

COP20260904C140
COP Sep 4 2026 140.00 Call (COP260904C00140000)
option OPRA

Expired

Sep 3, 2026

0.1400-61.111%(-0.2200)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.2300	0.0600	0.1400	-61.111%	61	150	0.000%
2026-09-02	0.3400	0.4000	0.3000	0.3600	-23.404%	35	171	-61.111%
2026-09-01	0.2700	0.4700	0.2000	0.4700	+261.538%	90	155	-70.213%
2026-08-31	0.2100	0.4400	0.0600	0.1300	+18.182%	40	91	+7.692%
2026-08-27	0.2400	0.2400	0.1100	0.1100	-66.667%	8	74	+27.273%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-36.538%	10	74	-57.576%
2026-08-25	0.4400	0.5200	0.4400	0.5200	-32.468%	2	84	-73.077%
2026-08-24	1.1400	1.1400	0.7700	0.7700	-45.775%	26	84	-81.818%
2026-08-21	1.5300	1.5300	1.1000	1.4200	+9.231%	28	83	-90.141%
2026-08-20	1.1700	1.8000	1.1700	1.3000	+96.970%	71	65	-89.231%
2026-08-19	0.6000	0.6700	0.5700	0.6600	+17.857%	20	24	-78.788%
2026-08-18	0.5600	0.5600	0.5600	0.5600	+133.333%	12	19	-75.000%
2026-08-17	0.2900	0.2900	0.2400	0.2400	-27.273%	3	8	-41.667%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-17.500%	2	6	-57.576%
2026-08-12	0.4000	0.4000	0.4000	0.4000	+11.111%	1	5	-65.000%
2026-08-11	0.3900	0.3900	0.3300	0.3600	0.000%	14	4	-61.111%

Share