Dark

Check out our Dark Pool Levels

COP20260904C139
COP Sep 4 2026 139.00 Call (COP260904C00139000)
option OPRA

Expired

Sep 3, 2026

0.3200-41.818%(-0.2300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4100	0.4100	0.3200	0.3200	-41.818%	7	105	0.000%
2026-09-02	0.5000	0.6500	0.3700	0.5500	-8.333%	56	99	-41.818%
2026-09-01	0.3600	0.6000	0.3600	0.6000	+650.000%	20	61	-46.667%
2026-08-31	0.0300	0.4500	0.0300	0.0800	-38.462%	10	46	+300.000%
2026-08-27	0.1300	0.1400	0.1300	0.1300	-78.333%	4	42	+146.154%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-43.925%	4	38	-46.667%
2026-08-24	1.3800	1.3800	1.0500	1.0700	-31.847%	59	34	-70.093%
2026-08-21	1.6800	1.7100	1.5700	1.5700	-24.880%	15	14	-79.618%
2026-08-20	2.1500	2.1500	2.0900	2.0900	0.000%	11	9	-84.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC