Dark

Check out our Dark Pool Levels

COP20260904C138
COP Sep 4 2026 138.00 Call (COP260904C00138000)
option OPRA

Expired

Sep 3, 2026

0.2300-74.444%(-0.6700)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4900	0.7300	0.2300	0.2300	-74.444%	188	261	0.000%
2026-09-02	0.8700	1.2100	0.7800	0.9000	+3.448%	56	131	-74.444%
2026-09-01	0.4700	0.9500	0.4500	0.8700	+335.000%	106	113	-73.563%
2026-08-31	0.4100	0.4100	0.1800	0.2000	-61.538%	13	20	+15.000%
2026-08-26	0.5200	0.5200	0.5200	0.5200	-72.917%	1	9	-55.769%
2026-08-21	2.0900	2.1100	1.9200	1.9200	-14.667%	20	9	-88.021%
2026-08-20	2.0400	2.2500	2.0400	2.2500	0.000%	4	4	-89.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC