Dark

Check out our Dark Pool Levels

COP20260904C137
COP Sep 4 2026 137.00 Call (COP260904C00137000)
option OPRA

Expired

Sep 3, 2026

0.4100-69.173%(-0.9200)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1400	1.1400	0.4100	0.4100	-69.173%	134	239	0.000%
2026-09-02	1.2500	1.7200	0.8500	1.3300	+10.833%	60	160	-69.173%
2026-09-01	0.7500	1.3500	0.6200	1.2000	+179.070%	104	164	-65.833%
2026-08-31	0.5400	0.6600	0.2800	0.4300	+59.259%	38	81	-4.651%
2026-08-28	0.2700	0.2700	0.2700	0.2700	+12.500%	1	60	+51.852%
2026-08-27	0.2400	0.2400	0.2400	0.2400	-72.727%	1	60	+70.833%
2026-08-26	0.8800	0.8800	0.8800	0.8800	-13.725%	1	59	-53.409%
2026-08-25	1.0200	1.0200	1.0200	1.0200	-36.250%	1	58	-59.804%
2026-08-24	2.2000	2.2000	1.6000	1.6000	-30.435%	49	57	-74.375%
2026-08-21	2.3000	2.3000	2.3000	2.3000	+147.312%	2	12	-82.174%
2026-08-18	0.9300	0.9300	0.9300	0.9300	0.000%	10	10	-55.914%

Share