Dark

Check out our Dark Pool Levels

COP20260904C136
COP Sep 4 2026 136.00 Call (COP260904C00136000)
option OPRA

Expired

Sep 3, 2026

0.7000-65.517%(-1.3300)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7100	1.7900	0.7000	0.7000	-65.517%	220	248	0.000%
2026-09-02	1.6600	2.1500	1.2300	2.0300	+9.140%	52	194	-65.517%
2026-09-01	0.8800	1.9000	0.8100	1.8600	+272.000%	136	197	-62.366%
2026-08-31	0.8500	1.0600	0.3500	0.5000	+66.667%	103	158	+40.000%
2026-08-28	0.4600	0.4600	0.3000	0.3000	-36.170%	27	88	+133.333%
2026-08-27	0.4700	0.4700	0.4700	0.4700	-54.808%	6	64	+48.936%
2026-08-26	1.0000	1.0400	1.0000	1.0400	-20.611%	9	58	-32.692%
2026-08-25	1.4000	1.4000	1.2700	1.3100	-22.941%	3	59	-46.565%
2026-08-24	2.7500	2.7500	1.6300	1.7000	-45.161%	46	60	-58.824%
2026-08-21	2.9300	3.1000	2.9300	3.1000	-7.186%	6	14	-77.419%
2026-08-20	2.5600	3.3400	2.5600	3.3400	+108.750%	11	16	-79.042%
2026-08-19	1.6000	1.6000	1.6000	1.6000	+35.593%	1	7	-56.250%
2026-08-18	1.1600	1.1800	1.1600	1.1800	+81.538%	3	6	-40.678%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-5.797%	2	0	+7.692%
2026-08-14	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	+1.449%

Share