Dark

Check out our Dark Pool Levels

COP20260904C135
COP Sep 4 2026 135.00 Call (COP260904C00135000)
option OPRA

Expired

Sep 3, 2026

1.16-52.263%(-1.27)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	2.0500	1.1600	1.1600	-52.263%	45	117	0.000%
2026-09-02	2.0800	2.8500	1.7300	2.4300	+8.482%	25	126	-52.263%
2026-09-01	1.8000	2.3100	1.1500	2.2400	+163.529%	100	132	-48.214%
2026-08-31	1.0000	1.5200	0.5200	0.8500	+93.182%	64	115	+36.471%
2026-08-28	0.5500	0.5500	0.4000	0.4400	-13.725%	39	74	+163.636%
2026-08-27	0.6900	0.6900	0.4000	0.5100	-64.583%	21	74	+127.451%
2026-08-26	1.1600	1.4400	1.1600	1.4400	-16.763%	3	61	-19.444%
2026-08-25	1.8700	1.8700	1.4200	1.7300	-43.648%	23	60	-32.948%
2026-08-24	3.0800	3.0800	3.0700	3.0700	-9.706%	17	50	-62.215%
2026-08-21	3.5000	3.5000	3.1900	3.4000	+4.615%	27	57	-65.882%
2026-08-20	3.4000	3.7000	2.9200	3.2500	+124.138%	31	51	-64.308%
2026-08-19	1.9800	2.0800	1.4500	1.4500	+0.694%	28	39	-20.000%
2026-08-18	1.1600	1.4400	1.1600	1.4400	+100.000%	15	24	-19.444%
2026-08-14	0.8000	0.8000	0.7200	0.7200	-21.739%	3	14	+61.111%
2026-08-12	0.7200	0.9200	0.7200	0.9200	+9.524%	4	13	+26.087%
2026-08-11	0.8000	0.9200	0.8000	0.8400	+5.000%	12	12	+38.095%
2026-07-31	0.9000	0.9000	0.8000	0.8000	-57.447%	16	10	+45.000%
2026-07-24	1.8800	1.8800	1.8800	1.8800	0.000%	2	2	-38.298%

Share