Dark

Check out our Dark Pool Levels

COP20260904C134
COP Sep 4 2026 134.00 Call (COP260904C00134000)
option OPRA

Expired

Sep 3, 2026

2.23-34.985%(-1.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3800	2.3800	2.2300	2.2300	-34.985%	6	105	0.000%
2026-09-02	3.1700	3.5800	3.0500	3.4300	+18.276%	28	105	-34.985%
2026-09-01	2.1400	3.0000	1.7100	2.9000	+161.261%	66	117	-23.103%
2026-08-31	1.9900	2.0000	0.7400	1.1100	+88.136%	96	161	+100.901%
2026-08-28	0.8200	0.8200	0.5600	0.5900	-19.178%	96	151	+277.966%
2026-08-27	0.9400	0.9400	0.5500	0.7300	-42.520%	23	82	+205.479%
2026-08-26	1.8900	1.8900	1.2700	1.2700	-42.273%	27	74	+75.591%
2026-08-25	2.2500	2.2500	2.0400	2.2000	-16.031%	6	48	+1.364%
2026-08-24	2.7000	2.7000	2.6100	2.6200	-34.171%	8	46	-14.885%
2026-08-21	3.9800	3.9800	3.9800	3.9800	-8.506%	1	41	-43.970%
2026-08-20	3.4700	4.3500	3.4700	4.3500	+127.749%	12	40	-48.736%
2026-08-19	2.1700	2.3800	1.9100	1.9100	+13.690%	29	38	+16.754%
2026-08-18	1.4800	1.6800	1.3100	1.6800	+50.000%	16	13	+32.738%
2026-08-17	1.2500	1.2500	1.1200	1.1200	0.000%	3	0	+99.107%

Share