Dark

Check out our Level2View

COP20260904C133
COP Sep 4 2026 133.00 Call (COP260904C00133000)
option OPRA

Expired

Sep 3, 2026

3.06-21.134%(-0.82)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9500	3.9500	2.9900	3.0600	-21.134%	75	125	0.000%
2026-09-02	2.8000	3.9300	2.8000	3.8800	+12.464%	17	181	-21.134%
2026-09-01	2.5000	3.6000	2.1900	3.4500	+115.625%	84	194	-11.304%
2026-08-31	1.9000	2.5400	0.9500	1.6000	+90.476%	108	166	+91.250%
2026-08-28	1.0800	1.0800	0.8300	0.8400	+5.000%	48	125	+264.286%
2026-08-27	0.9800	1.0500	0.6400	0.8000	-59.391%	6	82	+282.500%
2026-08-26	2.4400	2.4400	1.9700	1.9700	-23.047%	11	82	+55.330%
2026-08-25	2.2500	2.5600	2.2500	2.5600	-18.730%	3	81	+19.531%
2026-08-24	3.9200	3.9200	3.1000	3.1500	-29.530%	40	79	-2.857%
2026-08-21	4.5000	4.5000	4.3400	4.4700	+63.736%	27	48	-31.544%
2026-08-19	2.5300	2.7300	2.5000	2.7300	+40.722%	3	25	+12.088%
2026-08-18	1.9400	1.9400	1.9400	1.9400	+55.200%	4	25	+57.732%
2026-08-17	1.2500	1.2500	1.2500	1.2500	+4.167%	5	21	+144.800%
2026-08-14	1.2000	1.2000	1.2000	1.2000	+53.846%	10	17	+155.000%
2026-08-13	0.9700	0.9700	0.7800	0.7800	-24.272%	19	21	+292.308%
2026-08-12	1.0300	1.0300	1.0300	1.0300	-13.445%	2	9	+197.087%
2026-08-11	1.0900	1.1900	1.0900	1.1900	+116.364%	4	8	+157.143%
2026-08-10	0.6800	0.6800	0.5500	0.5500	+150.000%	6	6	+456.364%
2026-08-05	0.6000	0.6000	0.2200	0.2200	0.000%	8	0	+1,290.909%

Share