Dark

Check out our API

COP20260904C132
COP Sep 4 2026 132.00 Call (COP260904C00132000)
option OPRA

Expired

Sep 3, 2026

4.02-22.989%(-1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0200	4.0200	4.0200	4.0200	-22.989%	1	188	0.000%
2026-09-02	4.8000	5.2200	4.8000	5.2200	+29.851%	5	189	-22.989%
2026-09-01	3.1500	4.0200	2.7000	4.0200	+148.148%	106	193	0.000%
2026-08-31	1.5300	1.9700	1.4000	1.6200	+43.363%	110	196	+148.148%
2026-08-28	1.4000	1.4500	1.1300	1.1300	-5.833%	43	174	+255.752%
2026-08-27	1.0500	1.5900	0.9100	1.2000	-33.333%	21	160	+235.000%
2026-08-26	1.9100	2.7700	1.8000	1.8000	-53.247%	38	147	+123.333%
2026-08-24	3.8500	3.8500	3.8500	3.8500	-25.962%	1	139	+4.416%
2026-08-21	4.7600	5.2000	4.7500	5.2000	-8.289%	5	139	-22.692%
2026-08-20	3.8500	5.6700	3.8500	5.6700	+118.077%	2	134	-29.101%
2026-08-19	3.3500	3.5100	2.6000	2.6000	+54.762%	7	135	+54.615%
2026-08-17	1.5800	1.6800	1.5800	1.6800	+20.863%	4	131	+139.286%
2026-08-11	1.3400	1.4100	1.3400	1.3900	+82.895%	3	129	+189.209%
2026-08-10	0.7300	0.7600	0.7300	0.7600	+117.143%	2	128	+428.947%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-72.222%	2	126	+1,048.571%
2026-07-31	1.1300	1.2600	1.0900	1.2600	0.000%	197	124	+219.048%

Share