Dark

Check out our API

COP20260904C131
COP Sep 4 2026 131.00 Call (COP260904C00131000)
option OPRA

Expired

Sep 3, 2026

4.63-26.508%(-1.67)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.0700	6.0700	4.6300	4.6300	-26.508%	14	34	0.000%
2026-09-02	4.8000	6.3000	4.7500	6.3000	+18.421%	23	47	-26.508%
2026-09-01	3.4800	5.3200	3.4800	5.3200	+90.000%	27	51	-12.970%
2026-08-31	2.4600	4.0000	1.9400	2.8000	+84.211%	34	73	+65.357%
2026-08-28	1.8300	1.9700	1.4500	1.5200	-12.139%	70	69	+204.605%
2026-08-27	1.9000	1.9000	1.0900	1.7300	-27.615%	22	30	+167.630%
2026-08-26	3.1500	3.1500	2.3900	2.3900	-29.706%	3	12	+93.724%
2026-08-25	3.3500	3.4000	3.3500	3.4000	-40.767%	2	12	+36.176%
2026-08-21	5.8600	5.8600	5.7400	5.7400	+56.403%	3	13	-19.338%
2026-08-19	3.6700	4.0000	3.4200	3.6700	+50.410%	11	12	+26.158%
2026-08-18	2.4400	2.4400	2.4400	2.4400	+73.050%	2	8	+89.754%
2026-08-17	1.4100	1.4100	1.4100	1.4100	+11.024%	1	6	+228.369%
2026-08-13	1.2900	1.2900	1.2700	1.2700	-21.605%	4	5	+264.567%
2026-08-12	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	+185.802%

Share