Dark

Check out our Level2View

COP20260904C130
COP Sep 4 2026 130.00 Call (COP260904C00130000)
option OPRA

Expired

Sep 3, 2026

6.01-9.624%(-0.64)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.1000	7.1000	5.9000	6.0100	-9.624%	45	501	0.000%
2026-09-02	7.0500	7.0500	6.6500	6.6500	+6.571%	6	529	-9.624%
2026-09-01	4.7500	6.2400	4.7500	6.2400	+103.922%	35	530	-3.686%
2026-08-31	4.0300	4.5000	3.0500	3.0600	+53.000%	14	532	+96.405%
2026-08-28	2.2400	2.3800	1.9700	2.0000	-8.676%	102	529	+200.500%
2026-08-27	2.0500	2.2200	1.4200	2.1900	-32.615%	19	441	+174.429%
2026-08-26	3.5700	3.5700	3.2500	3.2500	-24.419%	26	429	+84.923%
2026-08-25	4.4500	4.4500	4.2800	4.3000	-33.744%	7	404	+39.767%
2026-08-21	6.4500	6.4900	6.1800	6.4900	+3.840%	3	403	-7.396%
2026-08-20	5.4500	6.9900	5.4500	6.2500	+78.571%	14	403	-3.840%
2026-08-19	3.6900	4.6200	3.4700	3.5000	+6.061%	17	413	+71.714%
2026-08-18	2.7000	3.4000	2.7000	3.3000	+58.654%	41	413	+82.121%
2026-08-17	1.7500	2.0800	1.7500	2.0800	+18.857%	6	393	+188.942%
2026-08-14	1.6400	1.9800	1.6400	1.7500	+36.719%	21	387	+243.429%
2026-08-13	1.6300	1.6400	1.2800	1.2800	-32.632%	13	373	+369.531%
2026-08-11	1.5000	2.0000	1.5000	1.9000	+61.017%	5	362	+216.316%
2026-08-10	1.0100	1.2000	1.0000	1.1800	+55.263%	350	361	+409.322%
2026-07-28	0.7600	0.7600	0.7600	0.7600	-42.857%	1	11	+690.789%
2026-07-27	1.3300	1.3300	1.3300	1.3300	-68.333%	9	0	+351.880%
2026-07-23	2.5000	4.2000	2.4200	4.2000	0.000%	4	0	+43.095%

Share