Dark

Check out our Level2View

COP20260904C129
COP Sep 4 2026 129.00 Call (COP260904C00129000)
option OPRA

Expired

Sep 3, 2026

6.90-13.208%(-1.05)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.4000	7.4000	6.8900	6.9000	-13.208%	15	181	0.000%
2026-09-02	8.1300	8.1300	7.6200	7.9500	+13.571%	12	188	-13.208%
2026-09-01	5.5000	7.0000	5.5000	7.0000	+102.899%	29	191	-1.429%
2026-08-31	4.6000	4.6400	3.2900	3.4500	+25.455%	5	199	+100.000%
2026-08-28	3.0000	3.0000	2.4000	2.7500	-2.135%	35	201	+150.909%
2026-08-27	2.4000	2.8100	1.9000	2.8100	-38.913%	197	211	+145.552%
2026-08-26	4.6000	4.6000	4.6000	4.6000	-38.338%	15	35	+50.000%
2026-08-21	7.5100	7.5100	7.4600	7.4600	+77.619%	2	30	-7.507%
2026-08-19	3.9300	5.2500	3.9300	4.2000	+6.329%	6	29	+64.286%
2026-08-18	3.5500	3.9500	3.3200	3.9500	+117.033%	10	30	+74.684%
2026-08-13	1.8200	1.8200	1.8200	1.8200	-10.345%	4	22	+279.121%
2026-08-12	2.0300	2.0300	2.0300	2.0300	-6.881%	1	18	+239.901%
2026-08-11	1.5500	2.2800	1.5500	2.1800	+54.610%	14	18	+216.514%
2026-08-10	1.4100	1.4100	1.4100	1.4100	+27.027%	6	16	+389.362%
2026-08-05	1.1100	1.1100	1.1100	1.1100	-7.500%	1	11	+521.622%
2026-08-04	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	+475.000%

Share