Dark

Check out our Dark Pool Levels

COP20260904C128
COP Sep 4 2026 128.00 Call (COP260904C00128000)
option OPRA

Expired

Sep 3, 2026

8.47-7.634%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.4700	8.4700	8.4700	8.4700	-7.634%	1	49	0.000%
2026-09-02	9.1400	9.2000	9.1400	9.1700	+16.518%	12	49	-7.634%
2026-09-01	7.0500	8.0500	7.0500	7.8700	+78.054%	17	50	+7.624%
2026-08-31	4.4200	4.4200	4.4200	4.4200	+39.873%	1	54	+91.629%
2026-08-28	3.6500	3.6500	3.1600	3.1600	+23.922%	34	55	+168.038%
2026-08-27	2.4800	2.5500	2.4800	2.5500	-61.883%	6	28	+232.157%
2026-08-24	7.0800	7.0800	6.6900	6.6900	-17.611%	11	28	+26.607%
2026-08-21	7.9400	8.1200	7.9400	8.1200	+0.870%	3	24	+4.310%
2026-08-20	8.3000	8.3000	8.0500	8.0500	+40.734%	7	23	+5.217%
2026-08-19	5.7000	5.7200	5.7000	5.7200	+49.738%	7	20	+48.077%
2026-08-18	4.0400	4.0400	3.8200	3.8200	+19.375%	4	23	+121.728%
2026-08-17	2.7300	3.2000	2.7300	3.2000	+17.216%	3	20	+164.688%
2026-08-14	2.7300	2.7300	2.7300	2.7300	+30.000%	5	21	+210.256%
2026-08-13	2.1700	2.3100	2.1000	2.1000	-24.460%	8	16	+303.333%
2026-08-12	2.5700	2.7800	2.5700	2.7800	+10.757%	3	10	+204.676%
2026-08-11	2.5900	2.6200	2.5000	2.5100	+51.205%	8	9	+237.450%
2026-08-10	1.6600	1.6600	1.6600	1.6600	+104.938%	1	9	+410.241%
2026-08-07	0.8100	0.8100	0.8100	0.8100	-5.814%	1	10	+945.679%
2026-08-05	0.8600	0.8600	0.8600	0.8600	-46.250%	1	9	+884.884%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-24.528%	2	8	+429.375%
2026-07-31	2.0900	2.1200	2.0900	2.1200	-24.286%	3	6	+299.528%
2026-07-24	2.8000	2.8000	2.8000	2.8000	0.000%	5	5	+202.500%

Share