Dark

Check out our API

COP20260904C127
COP Sep 4 2026 127.00 Call (COP260904C00127000)
option OPRA

Expired

Sep 2, 2026

10.16+26.683%(+2.14)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.3600	10.2000	8.3600	10.1600	+26.683%	14	122	0.000%
2026-09-01	7.9800	8.3400	7.9200	8.0200	+43.214%	16	123	+26.683%
2026-08-31	6.7600	6.7600	5.6000	5.6000	+43.959%	7	128	+81.429%
2026-08-28	4.3900	4.3900	3.8700	3.8900	-35.809%	32	128	+161.183%
2026-08-25	6.0600	6.0600	6.0600	6.0600	-18.876%	1	102	+67.657%
2026-08-24	7.4700	7.4700	7.4700	7.4700	-17.459%	1	102	+36.011%
2026-08-21	9.0500	9.0500	9.0500	9.0500	-2.162%	1	102	+12.265%
2026-08-20	8.3000	9.2500	8.1000	9.2500	+56.780%	58	103	+9.838%
2026-08-19	6.8300	6.8700	5.9000	5.9000	+16.371%	20	123	+72.203%
2026-08-18	4.3000	5.1000	4.3000	5.0700	+85.036%	18	133	+100.394%
2026-08-14	3.0800	3.0800	2.7400	2.7400	+3.008%	17	136	+270.803%
2026-08-13	2.8000	2.8000	2.4500	2.6600	-21.534%	64	119	+281.955%
2026-08-12	2.8400	3.3900	2.8400	3.3900	+13.378%	2	59	+199.705%
2026-08-11	3.1500	3.1500	2.9900	2.9900	+85.714%	11	58	+239.799%
2026-08-10	1.5900	1.6200	1.5900	1.6100	+61.000%	3	48	+531.056%
2026-08-07	0.9300	1.0000	0.9300	1.0000	+17.647%	35	46	+916.000%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-37.956%	11	11	+1,095.294%
2026-07-28	1.3700	1.3700	1.3700	1.3700	0.000%	2	2	+641.606%

Share