Dark

Check out our Level2View

COP20260904C126
COP Sep 4 2026 126.00 Call (COP260904C00126000)
option OPRA

Expired

Sep 1, 2026

8.90+42.400%(+2.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	8.9000	8.9000	8.9000	8.9000	+42.400%	1	107	0.000%
2026-08-31	6.6800	6.6800	6.1000	6.2500	+38.889%	20	108	+42.400%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-3.017%	1	106	+97.778%
2026-08-27	4.6400	4.6400	4.6400	4.6400	-32.263%	1	106	+91.810%
2026-08-25	6.8500	6.8500	6.8500	6.8500	-30.386%	1	107	+29.927%
2026-08-21	9.8400	9.8400	9.8400	9.8400	+56.688%	1	108	-9.553%
2026-08-19	7.4300	7.4300	6.2800	6.2800	+82.029%	7	108	+41.720%
2026-08-17	3.4500	3.4500	3.4500	3.4500	+35.294%	2	109	+157.971%
2026-08-13	2.4700	3.1000	2.4700	2.5500	-32.361%	22	107	+249.020%
2026-08-12	3.2500	3.8400	3.2500	3.7700	+14.242%	7	90	+136.074%
2026-08-11	3.5200	3.5200	3.3000	3.3000	+77.419%	26	95	+169.697%
2026-08-10	1.8600	1.8700	1.8600	1.8600	+48.800%	6	80	+378.495%
2026-08-07	1.2500	1.2500	1.2500	1.2500	+10.619%	3	75	+612.000%
2026-08-06	0.9100	1.1300	0.9100	1.1300	0.000%	74	72	+687.611%

Share