Dark

Check out our API

COP20260904C125
COP Sep 4 2026 125.00 Call (COP260904C00125000)
option OPRA

Expired

Sep 3, 2026

11.97+0.842%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.9700	11.9700	11.9700	11.9700	+0.842%	1	454	0.000%
2026-09-02	11.8700	11.8700	11.8700	11.8700	+8.402%	1	455	+0.842%
2026-09-01	9.1800	10.9500	9.1800	10.9500	+61.982%	18	456	+9.315%
2026-08-31	6.7600	6.7600	6.7600	6.7600	+12.667%	4	474	+77.071%
2026-08-28	6.0000	6.0000	6.0000	6.0000	+15.385%	1	474	+99.500%
2026-08-27	5.2000	5.2000	5.2000	5.2000	-31.217%	1	473	+130.192%
2026-08-26	7.5500	7.5600	7.5500	7.5600	-30.000%	5	473	+58.333%
2026-08-21	11.0000	11.0000	10.8000	10.8000	+1.408%	2	476	+10.833%
2026-08-20	9.4100	10.6500	9.4100	10.6500	+44.309%	2	475	+12.394%
2026-08-19	7.9000	8.0800	7.3800	7.3800	+26.154%	9	477	+62.195%
2026-08-18	5.8500	5.8500	5.8500	5.8500	+62.500%	3	477	+104.615%
2026-08-13	3.7300	3.7300	3.3800	3.6000	0.000%	7	474	+232.500%
2026-08-12	3.6000	3.6000	3.6000	3.6000	+38.462%	1	472	+232.500%
2026-08-10	2.2200	2.6000	2.2000	2.6000	+120.339%	28	471	+360.385%
2026-08-07	1.0500	1.3000	1.0500	1.1800	-5.600%	9	451	+914.407%
2026-08-06	1.3000	1.3000	1.1200	1.2500	+2.459%	85	446	+857.600%
2026-08-05	1.2500	1.2500	1.1200	1.2200	-40.196%	452	404	+881.148%
2026-08-04	2.0400	2.0400	2.0400	2.0400	0.000%	1	1	+486.765%

Share