Dark

Check out our Dark Pool Levels

COP20260904C124
COP Sep 4 2026 124.00 Call (COP260904C00124000)
option OPRA

Expired

Sep 3, 2026

13.02-0.838%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.0200	13.0200	13.0200	13.0200	-0.838%	1	92	0.000%
2026-09-02	13.1300	13.1300	13.1300	13.1300	+65.157%	1	92	-0.838%
2026-08-31	7.9500	7.9500	7.9500	7.9500	+21.933%	1	93	+63.774%
2026-08-28	6.4600	6.5200	6.4600	6.5200	+22.097%	16	94	+99.693%
2026-08-27	5.9900	5.9900	5.3400	5.3400	-46.600%	2	78	+143.820%
2026-08-24	10.5900	10.5900	10.0000	10.0000	+138.095%	2	78	+30.200%
2026-08-14	4.8700	4.8700	4.2000	4.2000	-1.639%	11	78	+210.000%
2026-08-13	4.2700	4.2700	4.2700	4.2700	-11.594%	1	71	+204.918%
2026-08-12	4.1500	4.9500	4.1500	4.8300	+17.233%	4	72	+169.565%
2026-08-11	3.5500	4.1200	3.5500	4.1200	+60.938%	2	69	+216.019%
2026-08-10	2.5600	2.5600	2.5600	2.5600	+63.057%	5	69	+408.594%
2026-08-07	1.2000	1.7200	1.2000	1.5700	+18.045%	17	74	+729.299%
2026-08-06	1.3100	1.4900	1.3100	1.3300	-12.500%	53	57	+878.947%
2026-08-05	1.3700	1.5200	1.3600	1.5200	-33.913%	8	16	+756.579%
2026-08-03	2.3000	2.3000	2.3000	2.3000	0.000%	8	8	+466.087%

Share