Dark

Check out our Level2View

COP20260904C123
COP Sep 4 2026 123.00 Call (COP260904C00123000)
option OPRA

Expired

Sep 1, 2026

11.26+48.158%(+3.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	11.2600	11.2600	11.2600	11.2600	+48.158%	1	16	0.000%
2026-08-28	7.6000	7.6000	7.6000	7.6000	+4.396%	1	17	+48.158%
2026-08-27	6.1700	7.2800	6.1700	7.2800	-22.963%	2	17	+54.670%
2026-08-25	9.4500	9.4500	9.4500	9.4500	-3.374%	1	16	+19.153%
2026-08-19	9.1500	9.7800	9.1500	9.7800	+28.684%	6	17	+15.133%
2026-08-18	7.6000	7.6000	7.6000	7.6000	+35.714%	2	18	+48.158%
2026-08-17	5.0900	5.6000	5.0900	5.6000	+8.738%	3	18	+101.071%
2026-08-14	5.1500	5.1500	5.1500	5.1500	+21.176%	4	17	+118.641%
2026-08-13	4.2500	4.2500	4.2500	4.2500	-13.442%	1	13	+164.941%
2026-08-12	4.7800	4.9100	4.7500	4.9100	0.000%	12	12	+129.328%

Share