Dark

Check out our Level2View

COP20260904C122
COP Sep 4 2026 122.00 Call (COP260904C00122000)
option OPRA

Expired

Sep 1, 2026

14.78+28.410%(+3.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	14.7800	14.7800	14.7800	14.7800	+28.410%	1	7	0.000%
2026-08-31	11.5100	11.5100	11.5100	11.5100	+10.249%	1	7	+28.410%
2026-08-25	9.4500	10.4400	9.4500	10.4400	-26.062%	2	7	+41.571%
2026-08-20	14.1200	14.1200	14.1200	14.1200	+40.918%	1	7	+4.674%
2026-08-19	10.9200	10.9200	10.0200	10.0200	+13.220%	3	7	+47.505%
2026-08-18	8.9900	8.9900	8.8500	8.8500	+55.810%	4	6	+67.006%
2026-08-14	5.6800	5.6800	5.6800	5.6800	+149.123%	1	2	+160.211%
2026-08-07	2.2800	2.2800	2.2800	2.2800	+15.152%	1	3	+548.246%
2026-08-06	1.9900	1.9900	1.9800	1.9800	-31.250%	2	2	+646.465%
2026-08-04	2.8800	2.8800	2.8800	2.8800	+0.699%	1	1	+413.194%
2026-08-03	2.8600	2.8600	2.8600	2.8600	-4.667%	1	2	+416.783%
2026-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+392.667%

Share