Dark

Check out our API

COP20260904C121
COP Sep 4 2026 121.00 Call (COP260904C00121000)
option OPRA

Expired

Sep 2, 2026

16.27+73.639%(+6.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.4200	16.2700	14.4200	16.2700	+73.639%	2	90	0.000%
2026-08-28	9.3700	9.3700	9.3700	9.3700	-26.510%	1	92	+73.639%
2026-08-24	12.6500	12.7500	12.6500	12.7500	-12.491%	2	93	+27.608%
2026-08-21	14.5700	14.5700	14.5700	14.5700	+29.167%	1	94	+11.668%
2026-08-19	10.9000	11.2800	10.9000	11.2800	+20.000%	4	95	+44.238%
2026-08-18	9.4000	9.4000	9.4000	9.4000	+39.881%	7	93	+73.085%
2026-08-14	6.2200	7.1000	6.2200	6.7200	+25.843%	5	93	+142.113%
2026-08-13	5.3400	5.3400	5.3400	5.3400	-12.459%	85	94	+204.682%
2026-08-12	6.1000	6.1000	6.1000	6.1000	+39.269%	85	99	+166.721%
2026-08-10	3.9200	4.3800	3.9200	4.3800	+87.983%	2	14	+271.461%
2026-08-07	2.3300	2.3300	2.3300	2.3300	-32.464%	1	14	+598.283%
2026-08-03	4.0000	4.0000	3.3000	3.4500	-13.750%	10	14	+371.594%
2026-07-31	3.9000	4.5000	3.9000	4.0000	+6.667%	22	15	+306.750%
2026-07-29	3.7500	3.7500	3.7500	3.7500	+65.929%	3	4	+333.867%
2026-07-28	2.2600	2.2600	2.2600	2.2600	-63.840%	1	0	+619.912%
2026-07-23	6.2500	6.2500	6.2500	6.2500	0.000%	3	0	+160.320%

Share